 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
396'2 |
388'6 |
389'6 |
-4'4 |
|
|
Dec |
416'0 |
410'0 |
411'0 |
-3'0 |
|
|
Mar |
432'4 |
427'2 |
428'4 |
-2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
965'2 |
962'0 |
964'0 |
0'0 |
|
|
Sep |
974'6 |
966'2 |
968'4 |
0'0 |
|
|
Nov |
994'4 |
986'0 |
988'0 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
526'0 |
516'2 |
516'6 |
-6'4 |
|
|
Dec |
545'2 |
536'2 |
537'0 |
-5'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
230.875 |
228.300 |
230.000 |
2.350 |
|
|
Oct |
225.075 |
222.475 |
223.525 |
0.525 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
107.500 |
106.200 |
107.425 |
0.225 |
|
|
Oct |
90.400 |
87.925 |
90.125 |
0.475 |
|
|
|
|
|
DTN Market Matters Blog